Cracker Barrel Old Country Store Inc (CBRL)
47.66
+1.29
(+2.78%)
USD |
NASDAQ |
Nov 21, 16:00
47.66
0.00 (0.00%)
After-Hours: 20:00
Cracker Barrel Old Country Store Price: 47.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.89 | 47.58 | 44.82 | 46.37 | 643464.0 |
| Nov 19, 2024 | 47.75 | 48.92 | 47.19 | 47.22 | 501695.0 |
| Nov 18, 2024 | 49.90 | 50.60 | 47.47 | 48.42 | 673510.0 |
| Nov 15, 2024 | 48.22 | 50.64 | 48.15 | 48.81 | 790288.0 |
| Nov 14, 2024 | 50.00 | 52.96 | 45.11 | 48.07 | 1.190M |
| Nov 13, 2024 | 45.54 | 46.60 | 44.58 | 45.27 | 484627.0 |
| Nov 12, 2024 | 45.60 | 46.10 | 44.83 | 45.06 | 571351.0 |
| Nov 11, 2024 | 47.02 | 48.03 | 45.27 | 45.83 | 725569.0 |
| Nov 08, 2024 | 48.60 | 48.71 | 45.77 | 46.37 | 993727.0 |
| Nov 07, 2024 | 51.13 | 51.82 | 49.24 | 49.32 | 444953.0 |
| Nov 06, 2024 | 49.84 | 51.70 | 49.54 | 50.82 | 783483.0 |
| Nov 05, 2024 | 45.35 | 48.12 | 44.71 | 47.43 | 471169.0 |
| Nov 04, 2024 | 46.93 | 47.83 | 45.33 | 45.85 | 591367.0 |
| Nov 01, 2024 | 47.62 | 48.74 | 46.92 | 46.98 | 594868.0 |
| Oct 31, 2024 | 49.43 | 49.73 | 47.50 | 47.57 | 536520.0 |
| Oct 30, 2024 | 49.32 | 50.15 | 48.90 | 49.51 | 412310.0 |
| Oct 29, 2024 | 49.32 | 49.99 | 48.53 | 49.28 | 338307.0 |
| Oct 28, 2024 | 47.97 | 50.39 | 47.48 | 49.95 | 533550.0 |
| Oct 25, 2024 | 48.93 | 51.37 | 47.19 | 47.28 | 562563.0 |
| Oct 24, 2024 | 47.39 | 48.58 | 46.75 | 48.42 | 363496.0 |
| Oct 23, 2024 | 47.28 | 48.62 | 46.96 | 47.07 | 397466.0 |
| Oct 22, 2024 | 49.70 | 49.70 | 47.13 | 47.74 | 771793.0 |
| Oct 21, 2024 | 50.47 | 50.60 | 49.26 | 50.09 | 770429.0 |
| Oct 18, 2024 | 49.98 | 51.36 | 49.35 | 50.47 | 785775.0 |
| Oct 17, 2024 | 47.61 | 49.89 | 47.44 | 49.81 | 627084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.06
Minimum
Sep 09 2024
178.01
Maximum
Apr 12 2021
106.32
Average
109.22
Median
Price Benchmarks
| Darden Restaurants Inc | 164.57 |
| Brinker International Inc | 123.67 |
| Biglari Holdings Inc | 208.50 |
| Ark Restaurants Corp | 10.02 |
| Flanigan'S Enterprises Inc | 24.76 |
Price Related Metrics
| PE Ratio | 25.90 |
| PS Ratio | 0.3060 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 26.10 |
| Earnings Yield | 3.86% |
| Market Cap | 1.058B |
| Operating PE Ratio | 14.60 |
| Normalized PE Ratio | 16.88 |