Cracker Barrel Old Country Store Inc (CBRL)
56.17
-1.01
(-1.77%)
USD |
NASDAQ |
May 03, 16:00
56.80
+0.63
(+1.12%)
Pre-Market: 20:00
Cracker Barrel Old Country Store Price: 56.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.59 | 59.46 | 56.06 | 56.17 | 620293.0 |
May 02, 2024 | 57.00 | 57.45 | 56.41 | 57.18 | 435325.0 |
May 01, 2024 | 58.18 | 58.38 | 55.75 | 56.36 | 639854.0 |
Apr 30, 2024 | 58.81 | 58.96 | 57.82 | 58.19 | 505767.0 |
Apr 29, 2024 | 59.71 | 60.96 | 58.86 | 59.28 | 515734.0 |
Apr 26, 2024 | 60.40 | 61.01 | 59.27 | 59.32 | 481518.0 |
Apr 25, 2024 | 60.98 | 62.30 | 60.58 | 60.69 | 563446.0 |
Apr 24, 2024 | 60.57 | 61.42 | 60.30 | 61.07 | 388289.0 |
Apr 23, 2024 | 59.53 | 61.06 | 59.36 | 60.84 | 555478.0 |
Apr 22, 2024 | 59.00 | 59.94 | 58.42 | 59.60 | 749329.0 |
Apr 19, 2024 | 56.09 | 58.72 | 56.09 | 58.70 | 801161.0 |
Apr 18, 2024 | 55.87 | 56.51 | 55.38 | 56.38 | 771968.0 |
Apr 17, 2024 | 59.58 | 60.01 | 54.87 | 55.87 | 1.436M |
Apr 16, 2024 | 60.21 | 60.48 | 59.28 | 60.09 | 721473.0 |
Apr 15, 2024 | 59.12 | 61.12 | 59.12 | 60.84 | 993077.0 |
Apr 12, 2024 | 58.52 | 59.90 | 56.79 | 59.16 | 1.336M |
Apr 11, 2024 | 61.35 | 61.52 | 58.58 | 58.79 | 1.375M |
Apr 10, 2024 | 63.75 | 64.20 | 61.78 | 62.46 | 1.529M |
Apr 09, 2024 | 66.50 | 66.57 | 65.05 | 65.31 | 807779.0 |
Apr 08, 2024 | 64.75 | 66.93 | 64.60 | 66.41 | 827220.0 |
Apr 05, 2024 | 65.16 | 65.51 | 63.81 | 64.23 | 853733.0 |
Apr 04, 2024 | 70.59 | 71.13 | 65.16 | 65.64 | 1.175M |
Apr 03, 2024 | 71.67 | 71.97 | 69.48 | 70.14 | 558835.0 |
Apr 02, 2024 | 71.27 | 71.91 | 70.32 | 71.66 | 847578.0 |
Apr 01, 2024 | 72.99 | 73.20 | 71.04 | 71.36 | 704558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.87
Minimum
Apr 17 2024
179.61
Maximum
Jul 16 2019
119.78
Average
116.75
Median
Oct 19 2020
Price Benchmarks
Cheesecake Factory Inc | 33.67 |
Denny's Corp | 8.09 |
Red Robin Gourmet Burgers Inc | 7.32 |
Texas Roadhouse Inc | 163.61 |
The Wendy's Co | 19.94 |
Price Related Metrics
PE Ratio | 14.98 |
PS Ratio | 0.3648 |
Price to Book Value | 2.699 |
Price to Free Cash Flow | 15.26 |
Earnings Yield | 6.68% |
Market Cap | 1.247B |
Operating PE Ratio | 10.95 |
Normalized PE Ratio | 13.23 |